Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 08 Jul, 2022 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 07 Jul, 2022 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 06 Jul, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 05 Jul, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 04 Jul, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 01 Jul, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 30 Jun, 2022 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 29 Jun, 2022 | 148.0 | 148.0 | 145.0 | 148.0 | 6775.00 |
| 28 Jun, 2022 | 148.5 | 148.5 | 146.0 | 148.5 | 250.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU