Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 10 Jun, 2022 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 09 Jun, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 08 Jun, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 07 Jun, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 06 Jun, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 01 Jun, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 31 May, 2022 | 163.5 | 163.5 | 163.45 | 163.5 | 1305.00 |
| 30 May, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 27 May, 2022 | 163.5 | 163.5 | 160.5 | 163.5 | 500.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU