Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 25 May, 2022 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 24 May, 2022 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 23 May, 2022 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 20 May, 2022 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 19 May, 2022 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 18 May, 2022 | 164.0 | 164.0 | 162.0 | 164.0 | 250.00 |
| 17 May, 2022 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 16 May, 2022 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 13 May, 2022 | 166.0 | 166.0 | 166.0 | 166.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU