Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 172.0 172.0 166.0 172.0 250.00
26 Apr, 2022 172.0 172.0 169.0 172.0 250.00
25 Apr, 2022 172.0 172.0 172.0 172.0 -
22 Apr, 2022 172.5 172.5 172.5 172.5 -
21 Apr, 2022 172.5 172.5 172.5 172.5 -
20 Apr, 2022 172.5 172.5 169.0 172.5 250.00
19 Apr, 2022 175.5 175.5 175.5 175.5 -
14 Apr, 2022 175.5 175.5 175.5 175.5 -
13 Apr, 2022 175.5 175.5 175.5 175.5 -
12 Apr, 2022 175.5 175.5 175.5 175.5 -