Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 08 Apr, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 07 Apr, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 06 Apr, 2022 | 175.5 | 175.5 | 170.0 | 175.5 | 250.00 |
| 05 Apr, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 04 Apr, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 01 Apr, 2022 | 175.5 | 175.5 | 172.25 | 175.5 | 250.00 |
| 31 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 30 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 29 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU