Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 175.0 175.0 173.5 175.0 270.00
11 Mar, 2022 175.0 175.0 175.0 175.0 -
10 Mar, 2022 175.0 175.0 175.0 175.0 -
09 Mar, 2022 175.0 175.0 175.0 175.0 -
08 Mar, 2022 175.0 175.0 170.0 175.0 250.00
07 Mar, 2022 175.0 175.0 175.0 175.0 -
04 Mar, 2022 176.0 176.0 170.0 176.0 300.00
03 Mar, 2022 177.0 177.0 177.0 177.0 -
02 Mar, 2022 178.5 178.5 178.5 178.5 -
01 Mar, 2022 178.5 178.5 177.5 178.5 100.00