Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 25 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 24 Mar, 2022 | 175.5 | 175.5 | 170.0 | 175.5 | 250.00 |
| 23 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 22 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 21 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 18 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 17 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 16 Mar, 2022 | 175.5 | 175.5 | 175.5 | 175.5 | - |
| 15 Mar, 2022 | 175.0 | 175.0 | 175.0 | 175.0 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU