Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 179.0 179.0 175.0 179.0 1360.00
11 Feb, 2022 182.0 182.0 180.0 182.0 250.00
10 Feb, 2022 183.0 183.0 183.0 183.0 -
09 Feb, 2022 184.0 184.0 184.0 184.0 -
08 Feb, 2022 184.0 184.0 184.0 184.0 -
07 Feb, 2022 185.0 185.0 185.0 185.0 -
04 Feb, 2022 187.0 187.0 187.0 187.0 -
03 Feb, 2022 187.0 187.0 187.0 187.0 -
02 Feb, 2022 187.0 187.0 187.0 187.0 -
01 Feb, 2022 187.5 187.5 187.5 187.5 -