Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 187.5 187.5 187.5 187.5 -
28 Jan, 2022 188.0 188.0 186.0 188.0 1320.00
27 Jan, 2022 188.0 188.0 187.0 188.0 350.00
26 Jan, 2022 188.0 188.0 188.0 188.0 -
25 Jan, 2022 188.0 188.0 188.0 188.0 -
24 Jan, 2022 188.0 188.0 188.0 188.0 -
21 Jan, 2022 188.5 188.5 188.5 188.5 -
20 Jan, 2022 189.0 189.0 189.0 189.0 -
19 Jan, 2022 189.0 189.0 189.0 189.0 -
18 Jan, 2022 189.0 189.0 189.0 189.0 -