Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 148.5 148.5 148.5 148.5 -
24 Jun, 2022 148.5 148.5 148.5 148.5 -
23 Jun, 2022 148.5 148.5 148.5 148.5 -
22 Jun, 2022 149.0 149.0 149.0 149.0 -
21 Jun, 2022 149.0 149.0 146.0 149.0 250.00
20 Jun, 2022 149.5 150.0 149.5 149.5 250.00
17 Jun, 2022 150.0 150.0 147.0 149.0 500.00
16 Jun, 2022 151.0 151.0 149.0 151.0 250.00
15 Jun, 2022 155.5 155.5 155.5 155.5 -
14 Jun, 2022 156.5 156.5 156.5 156.5 -