Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 141.5 141.5 141.5 141.5 -
22 Jul, 2022 142.5 142.5 142.0 142.5 350.00
21 Jul, 2022 142.5 142.5 142.5 142.5 -
20 Jul, 2022 142.5 142.5 137.5 142.5 2550.00
19 Jul, 2022 145.5 145.5 145.5 145.5 -
18 Jul, 2022 145.5 145.5 145.5 145.5 -
15 Jul, 2022 145.5 145.5 145.5 145.5 -
14 Jul, 2022 145.5 145.5 145.5 145.5 -
13 Jul, 2022 145.5 145.5 145.5 145.5 -
12 Jul, 2022 145.5 145.5 145.5 145.5 -