Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 138.5 138.5 138.5 138.5 -
19 Aug, 2022 138.5 138.5 138.5 138.5 -
18 Aug, 2022 139.0 139.0 139.0 139.0 -
17 Aug, 2022 139.0 139.0 139.0 139.0 -
16 Aug, 2022 140.5 141.75 139.5 139.5 250.00
15 Aug, 2022 140.5 140.7 140.5 140.5 1000.00
12 Aug, 2022 140.0 140.0 140.0 140.0 -
11 Aug, 2022 140.0 140.0 137.0 140.0 500.00
10 Aug, 2022 141.0 141.0 141.0 141.0 -
09 Aug, 2022 141.0 141.0 141.0 141.0 -