Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 114.0 114.0 111.0 114.0 84.00
18 Oct, 2022 114.0 114.0 112.5 114.0 250.00
17 Oct, 2022 114.0 114.0 112.0 114.0 8650.00
14 Oct, 2022 114.0 120.0 114.0 114.0 900.00
13 Oct, 2022 114.0 114.0 111.75 114.0 250.00
12 Oct, 2022 115.0 115.0 114.0 114.0 500.00
11 Oct, 2022 117.0 117.0 117.0 117.0 -
10 Oct, 2022 117.0 117.0 117.0 117.0 -
07 Oct, 2022 117.5 117.5 117.5 117.5 -
06 Oct, 2022 117.5 117.5 117.5 117.5 -