Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 123.5 123.5 123.5 123.5 -
29 Nov, 2022 125.5 125.5 125.5 125.5 -
28 Nov, 2022 125.5 125.5 125.5 125.5 -
25 Nov, 2022 125.5 125.5 125.5 125.5 -
24 Nov, 2022 125.0 125.0 125.0 125.0 -
23 Nov, 2022 124.0 124.5 122.75 124.5 250.00
22 Nov, 2022 124.0 125.0 123.5 123.5 4240.00
21 Nov, 2022 124.0 128.75 124.0 124.0 250.00
18 Nov, 2022 123.5 123.5 123.5 123.5 -
17 Nov, 2022 115.0 120.0 115.0 115.0 250.00