Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 127.0 127.0 127.0 127.0 -
13 Jan, 2023 127.0 127.0 127.0 127.0 -
12 Jan, 2023 126.5 126.5 126.5 126.5 -
11 Jan, 2023 126.5 127.5 126.5 126.5 50.5 Thousand
10 Jan, 2023 124.5 127.4 124.5 124.5 500.00
09 Jan, 2023 124.5 124.5 124.5 124.5 -
06 Jan, 2023 124.5 124.5 124.5 124.5 -
05 Jan, 2023 124.5 124.5 124.5 124.5 -
04 Jan, 2023 124.0 124.0 124.0 124.0 -
03 Jan, 2023 124.0 124.0 124.0 124.0 -