Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 130.5 130.5 130.5 130.5 -
10 Feb, 2023 130.5 131.6 130.5 130.5 500.00
09 Feb, 2023 131.0 131.82 130.5 130.5 90.00
08 Feb, 2023 131.0 133.25 131.0 131.0 25 Thousand
07 Feb, 2023 131.0 131.0 131.0 131.0 -
06 Feb, 2023 131.0 131.0 131.0 131.0 -
03 Feb, 2023 131.0 131.0 131.0 131.0 -
02 Feb, 2023 131.0 131.0 131.0 131.0 -
01 Feb, 2023 131.0 131.0 130.0 131.0 100.00
31 Jan, 2023 131.0 131.0 131.0 131.0 -