Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 129.5 | 133.5 | 128.5 | 128.5 | 325.00 |
| 10 Mar, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 09 Mar, 2023 | 129.5 | 129.5 | 127.05 | 129.5 | 80.00 |
| 08 Mar, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 07 Mar, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 06 Mar, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 03 Mar, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 02 Mar, 2023 | 129.5 | 129.5 | 126.88 | 129.5 | 500.00 |
| 01 Mar, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
| 28 Feb, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | - |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU