Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 119.5 119.5 110.5 119.5 1385.00
04 Aug, 2023 119.5 119.5 119.5 119.5 -
03 Aug, 2023 119.5 119.5 117.0 119.5 1000.00
02 Aug, 2023 119.5 119.5 119.5 119.5 -
01 Aug, 2023 121.0 121.0 121.0 121.0 -
31 Jul, 2023 119.0 119.0 119.0 119.0 -
28 Jul, 2023 118.0 118.0 118.0 118.0 -
27 Jul, 2023 118.0 118.0 118.0 118.0 -
26 Jul, 2023 119.5 119.5 119.5 119.5 -
25 Jul, 2023 119.5 119.5 119.5 119.5 -