Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 131.5 131.5 131.5 131.5 -
03 Jul, 2024 131.5 131.5 131.5 131.5 -
02 Jul, 2024 131.5 131.5 130.79 131.5 100.00
01 Jul, 2024 131.5 131.5 131.5 131.5 -
28 Jun, 2024 131.5 131.5 131.5 131.5 -
27 Jun, 2024 131.5 131.5 130.25 131.5 284.00
26 Jun, 2024 131.5 131.5 131.0 131.5 6000.00
25 Jun, 2024 131.5 131.5 131.5 131.5 -
24 Jun, 2024 131.5 131.5 131.5 131.5 -
21 Jun, 2024 131.5 131.5 130.71 131.5 40.00