Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 117.54 117.54 115.5 115.5 250.00
21 Nov, 2023 115.5 115.5 115.5 115.5 -
20 Nov, 2023 117.33 117.33 115.0 115.0 700.00
17 Nov, 2023 115.0 115.0 115.0 115.0 -
16 Nov, 2023 114.0 114.0 114.0 114.0 -
15 Nov, 2023 114.5 116.25 113.0 113.0 2850.00
14 Nov, 2023 113.0 113.0 113.0 113.0 -
13 Nov, 2023 114.3 114.45 112.5 112.5 1010.00
10 Nov, 2023 112.5 112.5 112.5 112.5 -
09 Nov, 2023 114.0 114.5 112.5 112.5 683.00