Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 127.0 127.0 127.0 127.0 -
19 Jan, 2024 127.0 127.0 127.0 127.0 -
18 Jan, 2024 127.0 127.0 127.0 127.0 -
17 Jan, 2024 127.0 127.0 127.0 127.0 -
16 Jan, 2024 127.0 127.0 127.0 127.0 -
15 Jan, 2024 127.0 127.0 127.0 127.0 -
12 Jan, 2024 127.0 127.0 127.0 127.0 -
11 Jan, 2024 127.0 127.0 127.0 127.0 -
10 Jan, 2024 130.0 130.0 128.0 128.0 250.00
09 Jan, 2024 128.0 128.0 128.0 128.0 -