Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 29 Aug, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 28 Aug, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 27 Aug, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 23 Aug, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 22 Aug, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 21 Aug, 2024 | 131.5 | 131.5 | 130.6 | 131.5 | 250.00 |
| 20 Aug, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | - |
| 19 Aug, 2024 | 132.0 | 133.8 | 131.5 | 131.5 | 1750.00 |
| 16 Aug, 2024 | 131.5 | 131.85 | 131.5 | 131.5 | 250.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU