Nationwide Building Society (NBS.L)

GBP 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 133.0 133.0 133.0 133.0 -
01 Mar, 2024 133.0 133.0 133.0 133.0 -
29 Feb, 2024 133.19 133.19 133.0 133.0 150.00
28 Feb, 2024 133.0 133.0 133.0 133.0 -
27 Feb, 2024 133.0 133.0 133.0 133.0 -
26 Feb, 2024 133.0 133.0 133.0 133.0 -
23 Feb, 2024 132.0 132.0 132.0 132.0 -
22 Feb, 2024 132.0 132.0 132.0 132.0 -
21 Feb, 2024 132.0 132.0 132.0 132.0 -
20 Feb, 2024 132.0 132.0 132.0 132.0 -