Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 133.0 133.0 133.0 133.0 -
10 Oct, 2024 132.0 133.75 132.0 132.0 260.00
09 Oct, 2024 132.0 132.19 132.0 132.0 230.00
08 Oct, 2024 132.0 132.0 132.0 132.0 -
07 Oct, 2024 132.0 132.26 132.0 132.0 2057.00
04 Oct, 2024 132.0 132.37 132.0 132.0 175.00
03 Oct, 2024 132.0 132.0 132.0 132.0 -
02 Oct, 2024 132.0 132.0 132.0 132.0 -
01 Oct, 2024 132.0 132.0 132.0 132.0 -
30 Sep, 2024 132.0 132.0 132.0 132.0 -