Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 132.0 132.0 132.0 132.0 -
07 Nov, 2024 132.0 132.0 131.25 132.0 50.00
06 Nov, 2024 132.0 132.0 132.0 132.0 -
05 Nov, 2024 132.0 132.0 131.52 132.0 40.00
04 Nov, 2024 132.0 132.0 132.0 132.0 -
01 Nov, 2024 132.0 132.0 132.0 132.0 -
31 Oct, 2024 132.0 132.0 132.0 132.0 -
30 Oct, 2024 132.0 132.38 132.0 132.0 500.00
29 Oct, 2024 132.0 132.0 132.0 132.0 -
28 Oct, 2024 132.0 132.26 132.0 132.0 10.00