Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 133.0 133.0 133.0 133.0 -
29 Apr, 2024 133.0 133.0 133.0 133.0 -
26 Apr, 2024 133.0 133.0 133.0 133.0 -
25 Apr, 2024 131.6 133.0 130.6 133.0 750.00
24 Apr, 2024 134.0 134.0 134.0 134.0 -
23 Apr, 2024 134.5 134.5 134.5 134.5 -
22 Apr, 2024 134.5 134.5 134.5 134.5 -
19 Apr, 2024 134.5 134.5 134.5 134.5 -
18 Apr, 2024 136.85 136.85 134.5 134.5 17.00
17 Apr, 2024 134.5 134.5 134.5 134.5 -