Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 132.0 132.0 132.0 132.0 -
05 Dec, 2024 132.0 132.0 132.0 132.0 -
04 Dec, 2024 132.0 132.25 131.13 132.0 360.00
03 Dec, 2024 132.0 132.0 131.15 132.0 20.00
02 Dec, 2024 132.0 132.0 131.25 132.0 50.00
29 Nov, 2024 132.0 132.0 132.0 132.0 -
28 Nov, 2024 132.0 132.0 131.3 132.0 4810.00
27 Nov, 2024 132.0 132.0 131.21 132.0 530.00
26 Nov, 2024 132.0 132.0 131.7 132.0 1230.00
25 Nov, 2024 132.0 132.0 132.0 132.0 -