Nationwide Building Society (NBS.L)

GBP 131.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 130.5 131.0 129.5 131.0 151.75 Thousand
29 May, 2024 129.0 132.0 129.0 132.0 4446.00
28 May, 2024 132.5 132.5 132.5 132.5 -
24 May, 2024 132.5 132.5 132.5 132.5 -
23 May, 2024 130.21 132.5 130.21 132.5 500.00
22 May, 2024 134.5 134.5 133.0 133.0 250.00
21 May, 2024 133.75 133.75 133.0 133.0 1000.00
20 May, 2024 131.88 133.0 131.88 133.0 845.00
17 May, 2024 134.0 134.0 133.0 133.0 1000.00
16 May, 2024 133.0 133.0 133.0 133.0 -