Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 131.0 131.0 129.5 131.0 120.00
07 Jan, 2025 131.0 131.0 131.0 131.0 -
06 Jan, 2025 131.0 131.0 131.0 131.0 -
03 Jan, 2025 131.0 131.0 130.23 131.0 30.00
02 Jan, 2025 131.0 131.0 131.0 131.0 -
31 Dec, 2024 131.0 131.0 131.0 131.0 -
30 Dec, 2024 131.0 131.0 130.22 131.0 100.00
27 Dec, 2024 131.0 131.0 131.0 131.0 -
24 Dec, 2024 131.0 131.0 131.0 131.0 -
23 Dec, 2024 131.8 131.8 131.0 131.5 303.00