Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 131.0 131.0 131.0 131.0 -
04 Feb, 2025 131.0 131.0 130.25 131.0 30.00
03 Feb, 2025 131.0 131.0 131.0 131.0 -
31 Jan, 2025 130.07 130.5 130.07 130.5 120.00
30 Jan, 2025 130.0 130.0 129.7 130.0 40.00
29 Jan, 2025 130.0 130.0 130.0 130.0 -
28 Jan, 2025 130.0 130.0 130.0 130.0 -
27 Jan, 2025 130.0 130.0 127.55 130.0 1270.00
24 Jan, 2025 130.0 132.0 129.24 130.0 50.25 Thousand
23 Jan, 2025 130.0 132.0 130.0 130.0 250.00