Nationwide Building Society (NBS.L)
GBP 131.0
(0.38%)
GBP 131.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 130.2 | 132.0 | 130.2 | 132.0 | 1200.00 |
| 19 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 18 Sep, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 864.00 |
| 17 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 16 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 13 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 12 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 11 Sep, 2024 | 129.0 | 132.0 | 129.0 | 132.0 | 1000.00 |
| 10 Sep, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 09 Sep, 2024 | 131.58 | 132.3 | 131.58 | 132.0 | 1290.00 |
4028
603366
HGHAF
601665
002399
0QKA