Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 130.0 130.0 129.67 130.0 40.00
07 Oct, 2025 130.0 130.0 129.46 130.0 260.00
06 Oct, 2025 130.0 130.0 130.0 130.0 -
03 Oct, 2025 130.0 130.0 129.9 130.0 430.00
02 Oct, 2025 130.0 130.0 129.7 130.0 1038.00
01 Oct, 2025 130.0 130.0 130.0 130.0 1637.00
30 Sep, 2025 130.0 130.0 129.75 130.0 50.00
29 Sep, 2025 130.0 130.0 129.4 130.0 250.00
26 Sep, 2025 130.0 130.0 129.35 130.0 740.00
25 Sep, 2025 130.0 130.0 129.7 130.0 80.00