Nationwide Building Society (NBS.L)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 131.25 132.5 131.25 132.5 260.00
21 Feb, 2025 132.5 132.5 132.5 132.5 15.25 Thousand
20 Feb, 2025 132.5 132.5 132.5 132.5 -
19 Feb, 2025 132.5 132.5 132.5 132.5 -
18 Feb, 2025 132.0 132.5 132.0 132.5 250.00
17 Feb, 2025 132.5 132.5 132.5 132.5 -
14 Feb, 2025 131.88 132.5 131.88 132.5 20 Thousand
13 Feb, 2025 131.21 132.5 131.21 132.5 90.00
12 Feb, 2025 132.5 132.5 132.5 132.5 -
11 Feb, 2025 132.5 132.5 132.5 132.5 -