Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2014 | 123.99 | 124.0 | 123.99 | 123.99 | 1250.00 |
| 07 Nov, 2014 | 123.99 | 123.99 | 123.99 | 123.99 | 380.00 |
| 03 Nov, 2014 | 123.99 | 123.99 | 123.5 | 123.99 | 24.37 Thousand |
| 29 Oct, 2014 | 123.5 | 123.5 | 123.5 | 123.5 | 1500.00 |
| 28 Oct, 2014 | 123.99 | 123.99 | 123.99 | 123.99 | 800.00 |
| 27 Oct, 2014 | 123.99 | 123.99 | 123.5 | 123.99 | 31.5 Thousand |
| 23 Oct, 2014 | 123.5 | 125.0 | 123.5 | 123.5 | 29.85 Thousand |
| 22 Oct, 2014 | 123.5 | 123.5 | 123.5 | 123.5 | 500.00 |
| 14 Oct, 2014 | 124.0 | 124.5 | 124.0 | 124.0 | 1500.00 |
| 10 Oct, 2014 | 126.25 | 126.25 | 126.25 | 126.25 | 395.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU