Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 125.25 125.25 124.75 125.25 8477.00
28 Jan, 2015 124.75 124.75 124.75 124.75 1115.00
27 Jan, 2015 124.75 124.75 124.75 124.75 1500.00
23 Jan, 2015 124.5 124.5 124.5 124.5 1075.00
20 Jan, 2015 123.75 124.0 123.75 123.75 2500.00
19 Jan, 2015 123.38 123.38 122.75 123.38 19.02 Thousand
15 Jan, 2015 123.25 123.25 123.25 123.25 250.00
14 Jan, 2015 123.25 123.25 122.13 123.25 22 Thousand
13 Jan, 2015 124.99 124.99 124.99 124.99 250.00
06 Jan, 2015 123.0 123.0 123.0 123.0 6000.00