Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 127.25 127.25 127.25 127.25 280.00
03 Mar, 2015 127.5 127.5 127.5 127.5 1000.00
02 Mar, 2015 127.25 127.25 127.25 127.25 1552.00
26 Feb, 2015 126.75 126.75 126.75 126.75 425.00
13 Feb, 2015 125.15 125.15 125.0 125.15 500.00
06 Feb, 2015 125.5 125.5 125.5 125.5 1000.00
05 Feb, 2015 125.0 126.0 125.0 125.0 2000.00
04 Feb, 2015 125.25 125.25 125.25 125.25 750.00
03 Feb, 2015 125.5 126.0 125.0 125.5 1760.00
30 Jan, 2015 126.0 126.0 125.0 126.0 812.00