Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 129.25 129.25 129.25 129.25 1000.00
19 Jun, 2015 130.5 130.5 130.5 130.5 355.00
03 Jun, 2015 133.0 133.0 133.0 133.0 250.00
28 May, 2015 130.5 130.5 130.25 130.5 1377.00
27 May, 2015 130.75 130.75 130.75 130.75 320.00
26 May, 2015 130.25 130.5 130.25 130.25 850.00
20 May, 2015 129.0 129.0 129.0 129.0 376.00
14 May, 2015 134.0 134.0 134.0 134.0 250.00
08 May, 2015 131.0 131.0 131.0 131.0 250.00
05 May, 2015 128.63 128.63 128.63 128.63 600.00