Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 128.23 128.28 128.23 128.23 1.3 Million
30 Sep, 2015 128.75 128.75 128.0 128.75 1675.00
29 Sep, 2015 127.0 127.0 127.0 127.0 8000.00
24 Sep, 2015 129.49 129.49 129.49 129.49 6.00
23 Sep, 2015 129.0 129.0 129.0 129.0 1.00
22 Sep, 2015 129.5 129.5 129.5 129.5 300.00
18 Sep, 2015 129.5 130.0 129.5 129.5 53 Thousand
07 Sep, 2015 131.5 131.5 131.5 131.5 300.00
01 Sep, 2015 129.0 129.0 129.0 129.0 1500.00
18 Aug, 2015 129.25 129.5 129.0 129.25 21.62 Thousand