Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 132.0 132.0 130.0 132.0 592.00
08 Jan, 2016 129.75 129.75 129.5 129.75 256.00
04 Jan, 2016 133.0 133.0 133.0 133.0 250.00
17 Dec, 2015 132.0 132.0 132.0 132.0 400.00
08 Dec, 2015 131.0 131.0 131.0 131.0 250.00
07 Dec, 2015 130.0 130.0 130.0 130.0 250.00
04 Dec, 2015 129.0 129.0 129.0 129.0 350.00
02 Dec, 2015 129.5 129.5 129.3 129.5 500.00
27 Nov, 2015 129.13 129.13 129.13 129.13 9357.00
19 Nov, 2015 128.7 128.7 128.7 128.7 38.00