Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 125.4 125.4 125.4 125.4 1250.00
05 Feb, 2016 126.0 126.0 125.95 126.0 11.8 Thousand
04 Feb, 2016 126.5 127.25 126.5 126.5 18.1 Thousand
03 Feb, 2016 127.75 127.75 127.49 127.75 31 Thousand
02 Feb, 2016 129.05 129.05 129.0 129.05 500.00
01 Feb, 2016 131.49 131.49 131.49 131.49 2000.00
29 Jan, 2016 131.49 131.49 131.49 131.49 2.00
27 Jan, 2016 128.06 128.06 128.0 128.06 1150.00
22 Jan, 2016 128.99 128.99 128.99 128.99 769 Thousand
14 Jan, 2016 132.0 132.0 132.0 132.0 250.00