Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 128.0 128.0 128.0 128.0 1500.00
11 Mar, 2016 127.25 127.25 127.25 127.25 250.00
10 Mar, 2016 124.28 125.5 124.23 124.28 24.4 Thousand
07 Mar, 2016 126.0 126.0 126.0 126.0 250.00
04 Mar, 2016 124.5 125.0 124.0 124.5 22 Thousand
03 Mar, 2016 124.5 125.99 123.0 124.5 20.75 Thousand
02 Mar, 2016 125.5 125.5 124.5 125.5 682.00
29 Feb, 2016 122.6 122.6 122.5 122.6 562.00
26 Feb, 2016 126.0 126.0 126.0 126.0 662.00
25 Feb, 2016 122.5 122.5 122.5 122.5 250.00