Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 125.0 | 125.0 | 125.0 | 125.0 | 650.00 |
| 15 Jun, 2016 | 126.5 | 126.5 | 126.5 | 126.5 | 5000.00 |
| 09 Jun, 2016 | 127.0 | 127.0 | 125.25 | 127.0 | 502.00 |
| 03 Jun, 2016 | 127.99 | 127.99 | 127.99 | 127.99 | 1500.00 |
| 24 May, 2016 | 126.05 | 126.5 | 126.05 | 126.05 | 27.5 Thousand |
| 20 May, 2016 | 125.99 | 125.99 | 125.99 | 125.99 | 12.74 Thousand |
| 19 May, 2016 | 127.0 | 127.0 | 127.0 | 127.0 | 519.00 |
| 12 May, 2016 | 124.5 | 124.5 | 124.5 | 124.5 | 7500.00 |
| 04 May, 2016 | 126.5 | 126.5 | 125.0 | 126.5 | 2694.00 |
| 25 Apr, 2016 | 127.23 | 127.5 | 127.23 | 127.23 | 50.35 Thousand |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU