Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 125.76 125.76 125.76 125.76 75 Thousand
20 Apr, 2016 126.32 126.32 126.32 126.32 230.2 Thousand
14 Apr, 2016 125.0 125.0 125.0 125.0 28 Thousand
12 Apr, 2016 126.0 126.0 126.0 126.0 250.00
11 Apr, 2016 127.75 127.75 125.5 127.75 1050.00
01 Apr, 2016 124.5 124.5 124.5 124.5 35.35 Thousand
30 Mar, 2016 126.0 126.0 126.0 126.0 4870.00
22 Mar, 2016 126.5 126.5 126.5 126.5 7100.00
21 Mar, 2016 126.5 126.5 126.5 126.5 335.00
15 Mar, 2016 126.98 126.98 126.98 126.98 500.00