Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 127.99 | 127.99 | 127.99 | 127.99 | 250.00 |
| 13 Jul, 2016 | 127.0 | 127.0 | 126.0 | 127.0 | 2500.00 |
| 11 Jul, 2016 | 125.0 | 125.0 | 124.0 | 125.0 | 71.8 Thousand |
| 06 Jul, 2016 | 123.01 | 123.01 | 123.01 | 123.01 | 21.6 Thousand |
| 05 Jul, 2016 | 124.5 | 124.5 | 124.5 | 124.5 | 30 Thousand |
| 01 Jul, 2016 | 124.1 | 124.1 | 123.51 | 124.1 | 1400.00 |
| 29 Jun, 2016 | 126.0 | 126.0 | 122.0 | 126.0 | 5250.00 |
| 27 Jun, 2016 | 119.73 | 120.01 | 119.73 | 119.73 | 25.25 Thousand |
| 22 Jun, 2016 | 127.15 | 127.15 | 127.0 | 127.15 | 580.00 |
| 17 Jun, 2016 | 126.0 | 126.0 | 126.0 | 126.0 | 650.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU