Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 126.5 126.5 126.5 126.5 20.28 Thousand
28 Jul, 2016 126.92 127.5 124.0 126.92 52.23 Thousand
27 Jul, 2016 126.0 127.5 126.0 126.0 750.00
26 Jul, 2016 127.5 127.5 127.5 127.5 500.00
25 Jul, 2016 126.5 126.5 126.5 126.5 4500.00
22 Jul, 2016 127.0 127.0 127.0 127.0 500.00
21 Jul, 2016 127.99 127.99 127.99 127.99 350.00
20 Jul, 2016 127.0 127.0 127.0 127.0 20 Thousand
18 Jul, 2016 130.0 130.0 130.0 130.0 250.00
15 Jul, 2016 128.0 128.0 128.0 128.0 310.00