Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 130.5 | 130.5 | 129.01 | 130.5 | 2903.00 |
| 18 Oct, 2016 | 132.0 | 132.0 | 132.0 | 132.0 | 344.00 |
| 26 Sep, 2016 | 130.0 | 130.0 | 130.0 | 130.0 | 250.00 |
| 21 Sep, 2016 | 131.5 | 131.5 | 131.5 | 131.5 | 25 Thousand |
| 13 Sep, 2016 | 131.5 | 131.5 | 131.5 | 131.5 | 25 Thousand |
| 07 Sep, 2016 | 136.0 | 136.0 | 136.0 | 136.0 | 300.00 |
| 06 Sep, 2016 | 133.0 | 133.0 | 133.0 | 133.0 | 365.00 |
| 02 Sep, 2016 | 129.0 | 129.0 | 129.0 | 129.0 | 250.00 |
| 26 Aug, 2016 | 131.5 | 131.5 | 131.5 | 131.5 | 312.00 |
| 19 Aug, 2016 | 132.0 | 132.0 | 132.0 | 132.0 | 250.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU