Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 131.0 132.0 131.0 131.0 27.5 Thousand
12 Dec, 2016 130.03 130.03 130.0 130.03 3460.00
02 Dec, 2016 131.0 131.0 131.0 131.0 250.00
30 Nov, 2016 131.0 131.38 131.0 131.0 2720.00
29 Nov, 2016 131.5 131.5 131.5 131.5 25 Thousand
24 Nov, 2016 131.5 131.5 131.0 131.5 21 Thousand
23 Nov, 2016 131.0 132.0 131.0 131.0 59.2 Thousand
21 Nov, 2016 130.51 136.0 130.51 130.51 5227.00
15 Nov, 2016 131.13 131.75 131.13 131.13 60 Thousand
04 Nov, 2016 132.99 132.99 132.99 132.99 1100.00