Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 129.25 129.25 129.25 129.25 1000.00
17 Aug, 2016 128.0 132.5 128.0 128.0 2372.00
12 Aug, 2016 129.0 129.0 129.0 129.0 32.75 Thousand
11 Aug, 2016 128.75 129.0 128.75 128.75 83.25 Thousand
10 Aug, 2016 131.0 131.0 131.0 131.0 250.00
09 Aug, 2016 130.24 130.24 130.24 130.24 700.00
08 Aug, 2016 127.26 127.26 125.0 127.26 2220.00
03 Aug, 2016 129.0 129.0 127.75 129.0 800.00
02 Aug, 2016 127.25 127.25 127.25 127.25 22.02 Thousand
01 Aug, 2016 126.5 127.0 126.5 126.5 12.52 Thousand