Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 122.0 122.99 122.0 122.0 4250.00
23 Feb, 2016 123.7 123.7 123.7 123.7 1800.00
19 Feb, 2016 124.99 124.99 124.99 124.99 644.00
18 Feb, 2016 126.0 126.0 124.0 126.0 35.09 Thousand
17 Feb, 2016 123.95 123.95 123.95 123.95 500.00
16 Feb, 2016 123.95 123.95 122.0 123.95 4340.00
15 Feb, 2016 122.75 122.75 122.0 122.75 23.84 Thousand
12 Feb, 2016 120.0 120.0 120.0 120.0 1000.00
11 Feb, 2016 121.99 121.99 117.01 121.99 49.25 Thousand
10 Feb, 2016 124.49 124.49 124.49 124.49 250.00