Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 129.5 129.5 129.5 129.5 250.00
16 Nov, 2015 130.0 130.0 130.0 130.0 250.00
04 Nov, 2015 128.5 130.0 128.5 128.5 934.00
03 Nov, 2015 128.5 128.8 128.5 128.5 586.00
02 Nov, 2015 128.5 128.5 128.5 128.5 1500.00
30 Oct, 2015 128.5 128.5 128.5 128.5 385.00
20 Oct, 2015 128.25 128.25 128.25 128.25 250.00
16 Oct, 2015 128.38 128.38 128.38 128.38 5870.00
06 Oct, 2015 127.7 127.7 127.7 127.7 8000.00
02 Oct, 2015 128.5 128.5 128.5 128.5 375.00