Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 129.95 129.95 129.76 129.95 6250.00
25 Jun, 2014 130.49 130.49 130.05 130.49 71.2 Thousand
24 Jun, 2014 130.05 130.49 130.0 130.05 32.68 Thousand
19 Jun, 2014 129.0 130.13 129.0 129.0 15.18 Thousand
17 Jun, 2014 129.5 129.5 129.5 129.5 5000.00
16 Jun, 2014 129.5 130.5 129.5 129.5 50.66 Thousand
12 Jun, 2014 129.0 129.95 129.0 129.0 39.81 Thousand
11 Jun, 2014 133.0 133.0 133.0 133.0 359.00
10 Jun, 2014 131.99 131.99 131.99 131.99 750.00
09 Jun, 2014 130.8 130.8 130.8 130.8 8000.00