Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1989 268.0 268.0 268.0 268.0 -
13 Feb, 1989 267.0 267.0 267.0 267.0 -
10 Feb, 1989 268.0 268.0 268.0 268.0 -
09 Feb, 1989 278.0 278.0 278.0 278.0 -
07 Feb, 1989 301.0 301.0 301.0 301.0 -
06 Feb, 1989 304.0 304.0 304.0 304.0 -
02 Feb, 1989 307.0 307.0 307.0 307.0 -
01 Feb, 1989 308.0 308.0 308.0 308.0 -
31 Jan, 1989 309.0 309.0 309.0 309.0 -
27 Jan, 1989 312.0 312.0 312.0 312.0 -