Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1989 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 24 Jan, 1989 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 23 Jan, 1989 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 20 Jan, 1989 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 17 Jan, 1989 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 11 Jan, 1989 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 10 Jan, 1989 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 04 Jan, 1989 | 317.0 | 317.0 | 317.0 | 317.0 | - |
| 03 Jan, 1989 | 318.0 | 318.0 | 318.0 | 318.0 | - |
| 22 Dec, 1988 | 317.0 | 317.0 | 317.0 | 317.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO