Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1989 275.0 275.0 275.0 275.0 -
16 Mar, 1989 279.0 279.0 279.0 279.0 -
15 Mar, 1989 278.0 278.0 278.0 278.0 -
14 Mar, 1989 270.0 270.0 270.0 270.0 -
10 Mar, 1989 269.0 269.0 269.0 269.0 -
09 Mar, 1989 268.0 268.0 268.0 268.0 -
08 Mar, 1989 267.0 267.0 267.0 267.0 -
28 Feb, 1989 265.0 265.0 265.0 265.0 -
27 Feb, 1989 266.0 266.0 266.0 266.0 -
24 Feb, 1989 270.0 270.0 270.0 270.0 -