Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 288.0 288.0 288.0 288.0 -
11 Apr, 1989 286.0 286.0 286.0 286.0 -
10 Apr, 1989 287.0 287.0 287.0 287.0 -
07 Apr, 1989 287.0 287.0 287.0 287.0 -
06 Apr, 1989 289.0 289.0 289.0 289.0 -
03 Apr, 1989 288.0 288.0 288.0 288.0 -
31 Mar, 1989 287.0 287.0 287.0 287.0 -
28 Mar, 1989 278.0 278.0 278.0 278.0 -
22 Mar, 1989 276.0 276.0 276.0 276.0 -
21 Mar, 1989 277.0 277.0 277.0 277.0 -