Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1989 | 275.0 | 275.0 | 275.0 | 275.0 | - |
| 13 Jun, 1989 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 12 Jun, 1989 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 09 Jun, 1989 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 08 Jun, 1989 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 06 Jun, 1989 | 293.0 | 293.0 | 293.0 | 293.0 | - |
| 05 Jun, 1989 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 31 May, 1989 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 26 May, 1989 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 25 May, 1989 | 300.0 | 300.0 | 300.0 | 300.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO